Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	11 048.47	20 000	220 969 444.44	107.20	107.35
ST.DLUHOP. VAR/17	Bloky BCP	2	9 974.57	20 000	199 491 388.88	99.70	99.70
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 785.19	15 000	176 777 777.78	113.70	113.90
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 290.58	13 500	138 922 875.00	101.90	101.90
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 032.22	10 000	110 322 222.22	107.10	107.10
ST.DLUHOP. VAR/16	Bloky BCP	1	9 710.96	10 000	97 109 555.56	96.70	96.70
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	10 591.48	7 100	75 199 505.56	104.10	105.85
ST.DLUHOP. 5,70/24	Bloky BCP	1	12 508.17	5 000	62 540 833.33	121.24	121.24
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 595.72	2 000	21 191 444.44	104.54	104.54
ČD CARGO VAR/15	UNIVYC BCP-1	6	1.00	15 993 000	16 038 172.41	100.00	100.00
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.00	9 945 000	9 981 122.45	99.94	99.94
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 649.50	130	1 644 435.00	122.60	122.60
ST.DLUHOP. 5,70/24	Souhrn-BV3 Jiné BCP	2		16 800
KITD, v likvidaci	Souhrn-BV2 Jiné BCP	2		12 000
ST.DLUHOP. 3,85/21	Souhrn-BV3 Jiné BCP	4		34 000
ST.DLUHOP. 2,75/14	Souhrn-BV3 Jiné BCP	2		39 000
NWR	Souhrn-BV3 Jiné BCP	1		5 000
AEROD.NI.T.WAR2012	Souhrn-XF0 Jiné BCP	1		6 359
ST.DLUHOP. 3,40/15	Souhrn-CV0 Jiné BCP	2		7 500
FORTUNA	Souhrn-VV3 Jiné BCP	3		32 849
‹‹ Prvních 60     Dalších 20 ›