The Prague Stock Exchange and RM-System - daily results dne 27.1.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.2.2012 1.2.2012 31.1.2012 30.1.2012 27.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TS 480 | 48.66 | +20.56% | 69 930 | 1 800 | ||||||||||
ERSTE TS 520 | 89.26 | +9.98% | 0 | 0 | ||||||||||
CPI FIM | 96.00 | +7.87% | 7 003 922 | 72 804 | 96.70 | +7.56% | 1 388 729 | 14 547 | ||||||
ERSTE WARPUT 290 | 21.15 | +5.49% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 31.25 | +5.01% | 0 | 0 | ||||||||||
S-BOX DIMAX | 490.80 | +2.83% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 201.10 | +2.26% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 27.05 | +1.88% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 48.50 | +1.46% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 77.15 | +1.43% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 550.00 | +1.31% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 489.00 | +1.22% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.50 | +1.11% | 0 | 0 | ||||||||||
SETX INDEX LONG | 214.40 | +1.04% | 0 | 0 | ||||||||||
KOMB TS 4200 | 49.15 | +1.03% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 18.84 | +1.02% | 0 | 0 | ||||||||||
BRENT TL | 150.35 | +1.01% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 471.00 | +0.93% | 0 | 0 | ||||||||||
CEZ TL 520 | 244.80 | +0.91% | 0 | 0 | ||||||||||
BRENT TL+ | 134.74 | +0.90% | 0 | 0 | ||||||||||
O2 TS 500 | 120.15 | +0.84% | 0 | 0 | ||||||||||
NWR BON 165CAP | 139.30 | +0.72% | 0 | 0 | ||||||||||
CEZ TL 450 | 315.30 | +0.70% | 0 | 0 | ||||||||||
NWR BON 155CAP | 141.50 | +0.68% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 107.44 | +0.66% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 414.00 | +0.64% | 0 | 0 | ||||||||||
KOMB TS 4500 | 79.55 | +0.63% | 0 | 0 | ||||||||||
O2 TS 540 | 160.35 | +0.63% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 550.70 | +0.60% | 0 | 0 | ||||||||||
E4U | 70.48 | +0.54% | 162 842 | 2 385 | 70.00 | 0.00% | 0 | 0 | ||||||
CETV | 135.90 | +0.52% | 31 437 707 | 232 704 | 136.40 | +0.89% | 1 619 172 | 11 887 | ||||||
ČEZ | 767.00 | +0.50% | 474 428 675 | 622 705 | 762.50 | +0.20% | 2 334 739 | 3 063 | ||||||
KOMB WARPUT 2900 | 21.35 | +0.47% | 0 | 0 | ||||||||||
GOLD | 3 319.00 | +0.45% | 329 800 | 100 | ||||||||||
GOLD TURBO LONG | 2 138.00 | +0.42% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.84 | +0.39% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.19 | +0.38% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.65 | +0.37% | 0 | 0 | ||||||||||
RDX | 373.20 | +0.24% | 0 | 0 | ||||||||||
NWR | 140.59 | +0.21% | 26 968 025 | 192 303 | 139.90 | -1.27% | 1 897 804 | 13 588 | ||||||
BRENT INDEX SHORT | 1 087.00 | +0.18% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 163.71 | +0.18% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 716.00 | +0.14% | 12 581 982 | 1 077 | 11 750.00 | +0.43% | 163 911 | 14 | ||||||
PX FUT MAR12 | 965.10 | +0.10% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 434.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CSS INDEX CERT | 907.50 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 239.60 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|