The Prague Stock Exchange and RM-System - daily results dne 27.1.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2012  1.2.2012  31.1.2012  30.1.2012 27.1.2012

The Prague Sotck Exchange and RM-System - daily results - 27.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.25	-1.03%	478 796	26 251	18.20	-1.08%	315 696	17 430
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					195.10	+0.05%	0	0
AKRO OPF PROG.SPOL					185.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					330.00	0.00%	0	0
BOHEMIA CRYS.GROUP					65.60	+9.33%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
BRENT CRUDE OIL	107.44	+0.66%	0	0
BRENT INDEX SHORT	1 087.00	+0.18%	0	0
BRENT TL	150.35	+1.01%	0	0
BRENT TL+	134.74	+0.90%	0	0
BRENT TS 151,07	100.15	-0.05%	0	0
BRNĚN.VODÁR.A KAN.					1 315.30	0.00%	0	0
CECE BONUS III	1 681.00	0.00%	0	0
CECE VB-AFT	410.20	0.00%	0	0
CECEXT	262.10	-0.42%	0	0
CEETX INDEX LONG	300.90	-0.40%	0	0
CEETX TL 800	111.70	-1.37%	33 090	300
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›