Lo price, RM System dne 27.1.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.2.2015 30.1.2015 29.1.2015 28.1.2015 27.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.43 | 0.00% | 450 905 | 1 047 517 | 0.40 | -20.00% | 8 200 | 17 400 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.60 | -1.85% | 91 430 | 8 600 | ||||||||||
| CETV | 66.05 | +0.99% | 3 775 284 | 57 777 | 66.00 | 0.00% | 486 289 | 7 375 | ||||||
| E4U | 74.00 | 0.00% | 141 340 | 1 910 | 74.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 79.00 | +0.25% | 533 265 | 6 701 | 79.50 | +0.25% | 31 598 | 395 | ||||||
| AAA AUTO | 87.50 | +1.62% | 0 | 0 | ||||||||||
| FAGRON | 92.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 123.10 | +0.33% | 8 691 887 | 70 674 | 123.30 | +0.32% | 276 850 | 2 250 | ||||||
| UNIPETROL | 139.00 | -0.64% | 1 083 100 | 7 751 | 139.10 | +0.72% | 49 553 | 356 | ||||||
| PLG LOBKOWICZ | 184.00 | +1.66% | 550 779 | 2 998 | 184.00 | +1.04% | 92 925 | 505 | ||||||
| NOKIA CORP. | 194.00 | +0.31% | 473 333 | 2 435 | ||||||||||
| O2 C.R. | 225.00 | +2.46% | 56 119 505 | 251 491 | 224.90 | +2.69% | 786 253 | 3 524 | ||||||
| ŠMERAL BRNO | 232.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 299.00 | -0.69% | 76 299 | 254 | ||||||||||
| ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 348.10 | 0.00% | 10 443 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 351.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 375.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 414.50 | +1.10% | 173 860 | 420 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 565.00 | -1.36% | 157 524 623 | 278 924 | 563.00 | -2.02% | 4 170 099 | 7 378 | ||||||
| ČEZ | 589.00 | +1.31% | 286 623 834 | 487 851 | 587.70 | +0.96% | 1 442 958 | 2 458 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 654.00 | -1.36% | 815 731 | 1 237 | 660.20 | +0.18% | 406 247 | 615 | ||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 868.60 | -4.00% | 944 578 | 1 077 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 044.50 | -9.43% | 282 957 | 266 | ||||||||||
| VIG | 1 090.00 | -0.55% | 3 466 116 | 3 174 | 1 085.00 | -0.59% | 65 100 | 60 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 109.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 295.00 | +0.23% | 103 443 | 80 | ||||||||||
| KDYNIUM | 1 500.10 | -41.17% | 9 001 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 866.30 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 196.00 | -0.03% | 164 700 | 75 | ||||||||||
| EXXON MOBIL CORP. | 2 238.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.20 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 710.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 710.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 800.00 | -1.13% | 276 044 067 | 57 525 | 4 805.00 | -0.93% | 477 571 | 99 | ||||||
| VOLKSWAGEN AG | 5 510.00 | +0.36% | 1 511 748 | 274 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 3 318 601 667 | 215 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 223 380 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 68 284 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 59 088 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 111 910 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
