Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	3	15 435.36	215 000	3 318 601 666.67	150.48	150.80
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 319.10	60 000	739 145 753.42	121.10	121.10
ST.DLUHOP. VAR/16	Bloky BCP	10	10 063.47	27 500	276 745 390.27	100.52	100.53
ST.DLUHOP. VAR/17	Bloky BCP	6	10 280.99	25 940	266 688 852.77	102.72	102.82
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 324.10	10 500	129 403 006.85	121.15	121.15
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 434.44	10 000	124 344 444.44	123.25	123.30
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 191.00	10 000	111 910 000.00	108.71	108.71
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	13 655.93	6 800	92 860 355.56	134.74	134.78
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 656.86	5 000	68 284 305.56	134.78	134.78
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 624.43	5 000	63 122 166.67	124.96	124.96
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 817.72	5 000	59 088 611.11	116.12	116.12
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 817.72	5 000	59 088 611.11	116.12	116.12
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	18 724.88	1 000	18 724 875.00	186.40	186.40
ST.DLUHOP. 4,85/57	Bloky BCP	1	18 614.53	1 000	18 614 527.78	185.31	185.31
ČEZ	Bloky BCP	2	585.56	20 520	12 015 600.00	580.00	585.70
J&T BANKA 10% PERP	Bloky BCP	2	106 148.89	90	9 553 400.10	106.14	106.14
SD JISTINA/16	UNIVYC BCP-1	2	9 988.50	400	3 995 400.00	99.88	99.89
SD JISTINA/19	UNIVYC BCP-1	2	9 944.00	340	3 380 960.00	99.43	99.45
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 186.67	100	1 218 666.67	120.45	120.45
CPI BYTY 4,80/19	Bloky BCP	1	1 035.60	1 000	1 035 600.00	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›