The Prague Stock Exchange and RM-System - daily results dne 27.1.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2015  30.1.2015  29.1.2015  28.1.2015 27.1.2015

The Prague Sotck Exchange and RM-System - daily results - 27.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS8	300.90	+14.50%	278 854	1 045
EB GLD TL8	678.00	+4.32%	0	0
EB KOM TL5	96.00	+3.45%	9 600	100
EB GLD TL9	845.90	+3.35%	0	0
O2 C.R.	225.00	+2.46%	56 119 505	251 491	224.90	+2.69%	786 253	3 524
EB SIL TL6	121.70	+2.40%	0	0
EB DAX TS7	2 273.00	+2.02%	0	0
PLG LOBKOWICZ	184.00	+1.66%	550 779	2 998	184.00	+1.04%	92 925	505
GOLD TURBO LONG	1 579.00	+1.48%	0	0
ČEZ	589.00	+1.31%	286 623 834	487 851	587.70	+0.96%	1 442 958	2 458
CETV	66.05	+0.99%	3 775 284	57 777	66.00	0.00%	486 289	7 375
EB GLD IC2	3 159.00	+0.54%	0	0
GOLD	3 161.00	+0.51%	0	0
EB S&P500 TS3	480.40	+0.46%	0	0
EB SIL BC1	1 038.00	+0.39%	1 630 285	1 579
FORTUNA	123.10	+0.33%	8 691 887	70 674	123.30	+0.32%	276 850	2 250
CTX	350.10	+0.32%	0	0
STOCK	79.00	+0.25%	533 265	6 701	79.50	+0.25%	31 598	395
BRENT INDEX SHORT	2 370.00	+0.13%	0	0
EB WTI TS8	1 384.00	+0.07%	0	0
EB WTI TS7	1 625.00	+0.06%	0	0
CECEXT	282.90	+0.04%	0	0
EB EGB TS5	14.90	0.00%	0	0
EB EGB TS4	29.45	0.00%	0	0
EB EGB TL7	11.10	0.00%	0	0
EB EGB TL5	19.55	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	74.00	0.00%	141 340	1 910	74.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	14.50	0.00%	0	0
EB CEZ TS5	20.00	0.00%	0	0
EB CEZ TL7	9.20	0.00%	0	0
EB CEZ TL6	16.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 035 600	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
‹‹ First 20    Next 60 ›