Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 15 435.36 | 215 000 | 3 318 601 666.67 | 150.48 | 150.80 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 12 319.10 | 60 000 | 739 145 753.42 | 121.10 | 121.10 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 10 | 10 063.47 | 27 500 | 276 745 390.27 | 100.52 | 100.53 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 6 | 10 280.99 | 25 940 | 266 688 852.77 | 102.72 | 102.82 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 324.10 | 10 500 | 129 403 006.85 | 121.15 | 121.15 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 434.44 | 10 000 | 124 344 444.44 | 123.25 | 123.30 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 191.00 | 10 000 | 111 910 000.00 | 108.71 | 108.71 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 13 655.93 | 6 800 | 92 860 355.56 | 134.74 | 134.78 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 656.86 | 5 000 | 68 284 305.56 | 134.78 | 134.78 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 624.43 | 5 000 | 63 122 166.67 | 124.96 | 124.96 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 817.72 | 5 000 | 59 088 611.11 | 116.12 | 116.12 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 817.72 | 5 000 | 59 088 611.11 | 116.12 | 116.12 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 18 724.88 | 1 000 | 18 724 875.00 | 186.40 | 186.40 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 18 614.53 | 1 000 | 18 614 527.78 | 185.31 | 185.31 | ||
| ČEZ | Bloky BCP | 2 | 585.56 | 20 520 | 12 015 600.00 | 580.00 | 585.70 | ||
| J&T BANKA 10% PERP | Bloky BCP | 2 | 106 148.89 | 90 | 9 553 400.10 | 106.14 | 106.14 | ||
| SD JISTINA/16 | UNIVYC BCP-1 | 2 | 9 988.50 | 400 | 3 995 400.00 | 99.88 | 99.89 | ||
| SD JISTINA/19 | UNIVYC BCP-1 | 2 | 9 944.00 | 340 | 3 380 960.00 | 99.43 | 99.45 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 186.67 | 100 | 1 218 666.67 | 120.45 | 120.45 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 035.60 | 1 000 | 1 035 600.00 | 100.00 | 100.00 | ||
| O2 C.R. | Bloky BCP | 1 | 224.50 | 1 500 | 336 750.00 | 224.50 | 224.50 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 410.00 | 18 | 223 380.00 | 120.10 | 120.10 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 2 111 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| CPI III 4,65/22 | Souhrn-CF0 Jiné BCP | 1 | 1 100 000 | ||||||
| LEO EXPR. 7,50/17 | Souhrn-XF0 Jiné BCP | 1 | 250 000 | ||||||
| ČP 1,83/17 | Souhrn-CV3 Jiné BCP | 1 | 20 000 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 161 | ||||||
| CESKE DRAHY VAR/18 | Souhrn-CF0 Jiné BCP | 1 | 19 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 5 353 | ||||||
| CPI VAR/18 | Souhrn-CF0 Jiné BCP | 1 | 3 217 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| CITY T.H. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
| AIRB 6,00/24 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| J&T BANKA 10% PERP | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| PSG 5,25/17 | Souhrn-XF0 Jiné BCP | 1 | 100 | ||||||
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 42 630 | ||||||
| IC PPFB CZK 03/18 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| IC PPFB CZK 07/16 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| SOLVENT 7,75/27 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 237 354 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 524 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 7 576 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 109 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 28 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 1 492 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 125 900 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 2 400 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV7 Jiné BCP | 1 | 2 900 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 635 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 25 254 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 307 839 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 26 861 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 670 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 6 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| |||||||||
