The Prague Stock Exchange and RM-System - daily results dne 27.1.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.2.2015 30.1.2015 29.1.2015 28.1.2015 27.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2015 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 139.00 | -0.64% | 1 083 100 | 7 751 | 139.10 | +0.72% | 49 553 | 356 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 111 910 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 124 344 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 266 688 853 | 25 940 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 276 745 390 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 4 800.00 | -1.13% | 276 044 067 | 57 525 | 4 805.00 | -0.93% | 477 571 | 99 | |||||
CETV | 66.05 | +0.99% | 3 775 284 | 57 777 | 66.00 | 0.00% | 486 289 | 7 375 | |||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 739 145 753 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
FORTUNA | 123.10 | +0.33% | 8 691 887 | 70 674 | 123.30 | +0.32% | 276 850 | 2 250 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 3 318 601 667 | 215 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 225.00 | +2.46% | 56 119 505 | 251 491 | 224.90 | +2.69% | 786 253 | 3 524 | |||||
ERSTE GROUP BANK A | 565.00 | -1.36% | 157 524 623 | 278 924 | 563.00 | -2.02% | 4 170 099 | 7 378 | |||||
ČEZ | 589.00 | +1.31% | 286 623 834 | 487 851 | 587.70 | +0.96% | 1 442 958 | 2 458 | |||||
NWR | 0.43 | 0.00% | 450 905 | 1 047 517 | 0.40 | -20.00% | 8 200 | 17 400 | |||||
|