Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 1 | 224.50 | 1 500 | 336 750.00 | 224.50 | 224.50 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 410.00 | 18 | 223 380.00 | 120.10 | 120.10 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 2 111 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| CPI III 4,65/22 | Souhrn-CF0 Jiné BCP | 1 | 1 100 000 | ||||||
| LEO EXPR. 7,50/17 | Souhrn-XF0 Jiné BCP | 1 | 250 000 | ||||||
| ČP 1,83/17 | Souhrn-CV3 Jiné BCP | 1 | 20 000 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 161 | ||||||
| CESKE DRAHY VAR/18 | Souhrn-CF0 Jiné BCP | 1 | 19 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 5 353 | ||||||
| CPI VAR/18 | Souhrn-CF0 Jiné BCP | 1 | 3 217 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| CITY T.H. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
| AIRB 6,00/24 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| J&T BANKA 10% PERP | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| PSG 5,25/17 | Souhrn-XF0 Jiné BCP | 1 | 100 | ||||||
| |||||||||
