The Prague Stock Exchange and RM-System - daily results dne 27.1.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2015  30.1.2015  29.1.2015  28.1.2015 27.1.2015

The Prague Sotck Exchange and RM-System - daily results - 27.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					87.50	+1.62%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					348.10	0.00%	10 443	30
AKRO OPF PROG.SPOL					351.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					323.10	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	66.50	-0.97%	0	0
BRENT INDEX SHORT	2 370.00	+0.13%	0	0
BRENT TL	68.75	-1.36%	0	0
BRENT TL+	48.00	-1.74%	0	0
BRENT TS 151,07	231.80	-0.13%	0	0
BRNĚN.VODÁR.A KAN.					1 280.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	282.90	+0.04%	0	0
CEETX INDEX LONG	304.60	-0.13%	0	0
CEETX TL 800	114.45	-1.12%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›