The Prague Stock Exchange and RM-System - daily results dne 27.1.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.2.2015 30.1.2015 29.1.2015 28.1.2015 27.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 1 500.10 | -41.17% | 9 001 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 348.10 | 0.00% | 10 443 | 30 | ||||||||||
| VIG | 1 090.00 | -0.55% | 3 466 116 | 3 174 | 1 085.00 | -0.59% | 65 100 | 60 | ||||||
| MCDONALDS CORP. | 2 196.00 | -0.03% | 164 700 | 75 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 295.00 | +0.23% | 103 443 | 80 | ||||||||||
| KOMERČNÍ BANKA | 4 800.00 | -1.13% | 276 044 067 | 57 525 | 4 805.00 | -0.93% | 477 571 | 99 | ||||||
| PHILIP MORRIS ČR A | 10 800.00 | -0.18% | 11 859 457 | 1 093 | 10 833.10 | -0.15% | 2 104 258 | 194 | ||||||
| VÍTKOVICE | 299.00 | -0.69% | 76 299 | 254 | ||||||||||
| MICROSOFT CORP. | 1 044.50 | -9.43% | 282 957 | 266 | ||||||||||
| VOLKSWAGEN AG | 5 510.00 | +0.36% | 1 511 748 | 274 | ||||||||||
| UNIPETROL | 139.00 | -0.64% | 1 083 100 | 7 751 | 139.10 | +0.72% | 49 553 | 356 | ||||||
| STOCK | 79.00 | +0.25% | 533 265 | 6 701 | 79.50 | +0.25% | 31 598 | 395 | ||||||
| DEUTSCHE TELEKOM | 414.50 | +1.10% | 173 860 | 420 | ||||||||||
| PLG LOBKOWICZ | 184.00 | +1.66% | 550 779 | 2 998 | 184.00 | +1.04% | 92 925 | 505 | ||||||
| PFNONWOVENS | 654.00 | -1.36% | 815 731 | 1 237 | 660.20 | +0.18% | 406 247 | 615 | ||||||
| INTEL CORP. | 868.60 | -4.00% | 944 578 | 1 077 | ||||||||||
| FORTUNA | 123.10 | +0.33% | 8 691 887 | 70 674 | 123.30 | +0.32% | 276 850 | 2 250 | ||||||
| NOKIA CORP. | 194.00 | +0.31% | 473 333 | 2 435 | ||||||||||
| ČEZ | 589.00 | +1.31% | 286 623 834 | 487 851 | 587.70 | +0.96% | 1 442 958 | 2 458 | ||||||
| O2 C.R. | 225.00 | +2.46% | 56 119 505 | 251 491 | 224.90 | +2.69% | 786 253 | 3 524 | ||||||
| ||||||||||||||
