The Prague Stock Exchange and RM-System - daily results dne 27.1.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.2.2015 30.1.2015 29.1.2015 28.1.2015 27.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 12.85 | -7.89% | 0 | 0 | ||||||||||
| EB GLD TS6 | 427.10 | -7.07% | 0 | 0 | ||||||||||
| EB DAX TL9 | 648.20 | -5.07% | 0 | 0 | ||||||||||
| EB GLD TS7 | 666.40 | -4.83% | 0 | 0 | ||||||||||
| CEZ TS 980 | 185.95 | -4.52% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 23.10 | -4.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 857.90 | -3.80% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 249.60 | -3.37% | 0 | 0 | ||||||||||
| EB SIL TS6 | 117.90 | -3.36% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 45.95 | -2.34% | 0 | 0 | ||||||||||
| EB WTI TL9 | 408.60 | -2.34% | 61 673 | 150 | ||||||||||
| BRENT TL+ | 48.00 | -1.74% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.40 | -1.45% | 0 | 0 | ||||||||||
| BRENT TL | 68.75 | -1.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 654.00 | -1.36% | 815 731 | 1 237 | 660.20 | +0.18% | 406 247 | 615 | ||||||
| ERSTE GROUP BANK A | 565.00 | -1.36% | 157 524 623 | 278 924 | 563.00 | -2.02% | 4 170 099 | 7 378 | ||||||
| GOLD INDEX SHORT | 815.70 | -1.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 800.00 | -1.13% | 276 044 067 | 57 525 | 4 805.00 | -0.93% | 477 571 | 99 | ||||||
| CEETX TL 800 | 114.45 | -1.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.50 | -0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
