The Prague Stock Exchange and RM-System - daily results dne 27.1.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.2.2015 30.1.2015 29.1.2015 28.1.2015 27.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS8 | 300.90 | +14.50% | 278 854 | 1 045 | ||||||||||
EB GLD TL8 | 678.00 | +4.32% | 0 | 0 | ||||||||||
EB KOM TL5 | 96.00 | +3.45% | 9 600 | 100 | ||||||||||
EB GLD TL9 | 845.90 | +3.35% | 0 | 0 | ||||||||||
O2 C.R. | 225.00 | +2.46% | 56 119 505 | 251 491 | 224.90 | +2.69% | 786 253 | 3 524 | ||||||
EB SIL TL6 | 121.70 | +2.40% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 273.00 | +2.02% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 184.00 | +1.66% | 550 779 | 2 998 | 184.00 | +1.04% | 92 925 | 505 | ||||||
GOLD TURBO LONG | 1 579.00 | +1.48% | 0 | 0 | ||||||||||
ČEZ | 589.00 | +1.31% | 286 623 834 | 487 851 | 587.70 | +0.96% | 1 442 958 | 2 458 | ||||||
CETV | 66.05 | +0.99% | 3 775 284 | 57 777 | 66.00 | 0.00% | 486 289 | 7 375 | ||||||
EB GLD IC2 | 3 159.00 | +0.54% | 0 | 0 | ||||||||||
GOLD | 3 161.00 | +0.51% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 480.40 | +0.46% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 038.00 | +0.39% | 1 630 285 | 1 579 | ||||||||||
FORTUNA | 123.10 | +0.33% | 8 691 887 | 70 674 | 123.30 | +0.32% | 276 850 | 2 250 | ||||||
CTX | 350.10 | +0.32% | 0 | 0 | ||||||||||
STOCK | 79.00 | +0.25% | 533 265 | 6 701 | 79.50 | +0.25% | 31 598 | 395 | ||||||
BRENT INDEX SHORT | 2 370.00 | +0.13% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 384.00 | +0.07% | 0 | 0 | ||||||||||
|