The Prague Stock Exchange and RM-System - daily results dne 27.10.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2004  1.11.2004  29.10.2004 27.10.2004  26.10.2004

The Prague Sotck Exchange and RM-System - daily results - 27.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTROPORC.LOUNY					366.50	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	803.00	0.00%	0	0
ERSTE GROUP BANK A	1 076.00	+0.19%	109 622 443	102 678
EUROVIA CS	1 984.00	0.00%	0	0	2 150.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					554.10	-9.99%	1 108	2
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 137.50	-0.58%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 311.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	97.09	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	101.40	0.00%	0	0	9 590.00	+5.50%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	109.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	1 041 502	91
HZL KB 4,50/08	103.50	0.00%	0	0
HZL KB 5,50/09	107.50	0.00%	758 972 083	70 000
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 000.00	+0.60%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 300.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 655.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
INTERHOTEL OLYMPIK					728.20	0.00%	4 369	6
JÁCHYMOV PM	754.70	0.00%	0	0	867.10	0.00%	0	0
JÄKL KARVINÁ					820.20	+3.80%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 450.50	-0.02%	4 901	2
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 880.00	0.00%	0	0
JIHOSTROJ					170.20	0.00%	1 362	8
JITKA JINDŘ.HRADEC					294.30	0.00%	0	0
JM ENERGETIKA	2 898.00	0.00%	0	0	2 910.10	-3.35%	2 910	1
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
KABELOVNA DĚČÍN					1 451.20	+2.12%	2 902	2
KABLO ELEKTRO	3 000.00	0.00%	0	0	2 655.60	0.00%	0	0
KAPITÁL HOLDING					57.00	0.00%	0	0
KAROSERIA					450.10	0.00%	0	0
KDYNIUM					4 400.00	0.00%	26 400	6
KOB VAR/05	99.40	0.00%	10 045 903	1 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 029.00	-1.27%	574 494 356	187 666	3 051.10	+0.36%	240 677	79
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOVOSVIT					409.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›