Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 456.36 | 158 000 | 1 494 104 672.22 | 93.07 | 93.40 | ||
| O2 C.R. | Bloky BCP | 26 | 324.14 | 3 268 361 | 1 059 407 958.83 | 310.25 | 338.67 | ||
| HZL KB 5,50/09 | Bloky BCP | 2 | 10 842.46 | 70 000 | 758 972 083.34 | 107.34 | 107.35 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 238.38 | 55 000 | 563 111 111.10 | 100.00 | 100.11 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 313.96 | 25 000 | 282 849 027.78 | 112.64 | 112.70 | ||
| KOMERČNÍ BANKA | Bloky BCP | 14 | 3 046.71 | 70 633 | 215 198 510.49 | 3 033.92 | 3 091.80 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 248.17 | 20 000 | 204 963 333.33 | 100.13 | 100.14 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 238.75 | 15 000 | 153 581 250.00 | 101.40 | 101.40 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 720.41 | 13 000 | 126 365 388.89 | 96.25 | 96.29 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 503.71 | 10 000 | 105 037 083.33 | 104.94 | 104.95 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 983.83 | 10 000 | 99 838 333.33 | 98.05 | 98.05 | ||
| ČEZ | Bloky BCP | 7 | 271.82 | 247 396 | 67 246 076.15 | 270.45 | 273.34 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 11 | 14 523.04 | 3 649 | 52 994 590.97 | 14 400.00 | 14 679.30 | ||
| SM ENERG. VAR/05 | Bloky BCP | 1 | 10 060.98 | 5 000 | 50 304 916.67 | 100.10 | 100.10 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 398.17 | 500 | 49 699 083.33 | 99.34 | 99.34 | ||
| ZENTIVA | Bloky BCP | 3 | 611.10 | 74 323 | 45 418 624.38 | 606.21 | 611.22 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 5 796.00 | 7 000 | 40 572 000.00 | 57.96 | 57.96 | ||
| UNIPETROL | Bloky BCP | 5 | 92.15 | 434 001 | 39 991 768.68 | 91.88 | 92.48 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 385.90 | 3 000 | 37 157 708.33 | 118.55 | 118.55 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 118 781.67 | 300 | 35 634 500.00 | 115.31 | 115.31 | ||
| |||||||||
