The Prague Stock Exchange and RM-System - daily results dne 27.10.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2004  1.11.2004  29.10.2004 27.10.2004  26.10.2004

The Prague Sotck Exchange and RM-System - daily results - 27.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	286.00	0.00%	0	0	300.10	+3.12%	22 337	75
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	35 634 500	300	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	803.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 557.00	-0.19%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	702.60	+4.15%	0	0
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 125.00	-0.26%	15 625	5
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 111.00	+0.03%	0	0
RMS MEZZANINE	1 995.00	0.00%	0	0	1 725.60	0.00%	0	0
SČ ENERGETIKA	2 500.00	0.00%	15 000	6	2 510.60	0.00%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 000.00	0.00%	0	0
SETUZA	346.90	0.00%	0	0	401.00	-5.86%	16 527	39
SEVEROČESKÉ DOLY	1 450.00	0.00%	0	0	1 450.00	-1.09%	14 500	10
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	370.00	-0.02%	28 120	76
SM ENERG. VAR/05	100.00	0.00%	50 304 917	5 000	10 000.00	0.00%	0	0
SM ENERGETIKA	3 316.00	0.00%	0	0	3 595.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 725.60	+4.83%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	752.50	-4.74%	24 833	33
SOKOLOVSKÁ UHELNÁ	817.00	0.00%	0	0	823.10	+0.13%	275 552	334
EUROVIA CS	1 984.00	0.00%	0	0	2 150.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 137.50	-0.58%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	97.09	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	101.40	0.00%	0	0	9 590.00	+5.50%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	109.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	1 041 502	91
HZL KB 4,50/08	103.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›