The Prague Stock Exchange and RM-System - daily results dne 27.10.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.11.2004 1.11.2004 29.10.2004 27.10.2004 26.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 442.00 | -13.16% | 2 652 | 6 | ||||||||||
| GUMOTEX | 554.10 | -9.99% | 1 108 | 2 | ||||||||||
| AVIA | 44.00 | -9.83% | 445 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 252.00 | -9.28% | 30 244 | 120 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 720.00 | -8.45% | 5 760 | 8 | ||||||
| SETUZA | 346.90 | 0.00% | 0 | 0 | 401.00 | -5.86% | 16 527 | 39 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 752.50 | -4.74% | 24 833 | 33 | ||||||
| O2 C.R. | 315.00 | -5.23% | 2 543 049 034 | 7 982 716 | 320.00 | -4.47% | 3 651 378 | 11 330 | ||||||
| AKRO OPF GLOBAL. | 331.60 | -3.88% | 45 702 | 134 | ||||||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 910.10 | -3.35% | 2 910 | 1 | ||||||
| B.G.M. CAPITAL | 357.00 | -3.27% | 10 710 | 30 | ||||||||||
| METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 525.00 | -2.90% | 0 | 0 | ||||||
| MJM LITOVEL | 952.00 | -2.85% | 0 | 0 | ||||||||||
| VÍTKOVICE | 28.00 | -2.77% | 1 083 566 | 38 558 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 298.40 | -1.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 251.00 | -2.13% | 105 752 995 | 7 303 | 14 385.80 | -1.17% | 1 229 034 | 85 | ||||||
| SEVEROČESKÉ DOLY | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | -1.09% | 14 500 | 10 | ||||||
| ČEZ | 267.00 | -1.58% | 218 721 457 | 811 663 | 267.00 | -1.00% | 1 307 153 | 4 850 | ||||||
| OKD | 401.00 | +0.25% | 7 619 | 19 | 408.00 | -0.97% | 224 098 | 545 | ||||||
| TOMA | 330.00 | 0.00% | 0 | 0 | 372.50 | -0.66% | 17 972 | 48 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 137.50 | -0.58% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 286.20 | -0.55% | 11 448 | 40 | ||||||||||
| SILON | 747.00 | -0.55% | 7 470 | 10 | ||||||||||
| UNIPETROL | 91.50 | -0.54% | 46 168 104 | 501 146 | 91.30 | -0.43% | 236 949 | 2 590 | ||||||
| POLIČSKÉ STROJÍRNY | 262.10 | -0.34% | 9 174 | 35 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 125.00 | -0.26% | 15 625 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 1 369 410 | 3 112 | 432.10 | -0.20% | 187 995 | 435 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 557.00 | -0.19% | 0 | 0 | ||||||
| ATAS NÁCHOD | 321.70 | -0.18% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 355.10 | -0.02% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.50 | -0.02% | 4 901 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.00 | -0.02% | 28 120 | 76 | ||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 8 400 | 11 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 311.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 984.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 35 634 500 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 67.00 | 0.00% | 1 896 | 28 | ||||||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
