Lo price, RM System dne 27.10.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.11.2004 1.11.2004 29.10.2004 27.10.2004 26.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 0 | 0 | 200.00 | +0.45% | 67 427 | 331 | ||||||
| ŠMERAL BRNO | 200.10 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 213.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | +0.04% | 10 805 | 45 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 241.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 252.00 | -9.28% | 30 244 | 120 | ||||||||||
| POLIČSKÉ STROJÍRNY | 262.10 | -0.34% | 9 174 | 35 | ||||||||||
| ČEZ | 267.00 | -1.58% | 218 721 457 | 811 663 | 267.00 | -1.00% | 1 307 153 | 4 850 | ||||||
| CONCORDIA INV.IF | 286.20 | -0.55% | 11 448 | 40 | ||||||||||
| JITKA JINDŘ.HRADEC | 294.30 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 298.40 | -1.29% | 0 | 0 | ||||||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 300.10 | +3.12% | 22 337 | 75 | ||||||
| O2 C.R. | 315.00 | -5.23% | 2 543 049 034 | 7 982 716 | 320.00 | -4.47% | 3 651 378 | 11 330 | ||||||
| ATAS NÁCHOD | 321.70 | -0.18% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 331.60 | -3.88% | 45 702 | 134 | ||||||||||
| STAVOSTROJ | 336.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 350.00 | 0.00% | 50 991 | 146 | ||||||||||
| AGROSTROJ PELHŘIM. | 355.10 | -0.02% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 357.00 | -3.27% | 10 710 | 30 | ||||||||||
| ||||||||||||||
