Hi price, RM System dne 27.10.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2004  1.11.2004  29.10.2004 27.10.2004  26.10.2004

The Prague Sotck Exchange and RM-System - daily results - 27.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,90/08	100.00	0.00%	99 838 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	204 963 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 494 104 672	158 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	563 111 111	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	153 581 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	126 365 389	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	105 037 083	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	282 849 028	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	52 978	5	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	37 157 708	3 000	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
HZL ČMHB 6,40/05	101.40	0.00%	0	0	9 590.00	+5.50%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
ČECHOFRACHT					5 800.00	0.00%	0	0
ZČ ENERGETIKA	4 861.00	0.00%	0	0	5 001.10	0.00%	20 004	4
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 770.00	0.00%	9 540	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›