Top number of shares per day, RM System dne 27.10.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2004  1.11.2004  29.10.2004 27.10.2004  26.10.2004

The Prague Sotck Exchange and RM-System - daily results - 27.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 125.00	-0.26%	15 625	5
ŽĎAS	455.00	0.00%	0	0	452.00	+0.42%	2 260	5
ZČ ENERGETIKA	4 861.00	0.00%	0	0	5 001.10	0.00%	20 004	4
STČ ENERGETICKÁ	1 970.00	0.00%	0	0	2 001.20	+0.06%	6 004	3
GUMOTEX					554.10	-9.99%	1 108	2
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 450.50	-0.02%	4 901	2
KABELOVNA DĚČÍN					1 451.20	+2.12%	2 902	2
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 770.00	0.00%	9 540	2
JM ENERGETIKA	2 898.00	0.00%	0	0	2 910.10	-3.35%	2 910	1
ČKD PRAHA DIZ					1 800.00	0.00%	0	0
ČKD KUTNÁ HORA					389.10	+3.42%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 311.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›