The Prague Stock Exchange and RM-System - daily results dne 27.10.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.2008 30.10.2008 29.10.2008 27.10.2008 24.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 465.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 30.20 | -1.92% | 0 | 0 | ||||||||||
| ZENTIVA | 1 055.00 | -0.66% | 85 648 888 | 81 358 | 1 050.00 | -0.87% | 1 276 493 | 1 223 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 102.81 | +3.11% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 9 067.00 | +0.19% | 36 268 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 434.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 690.00 | +4.54% | 690 | 1 | ||||||||||
| VÍTKOVICE | 450.00 | -11.76% | 229 570 | 508 | ||||||||||
| VIG | 410.00 | -3.87% | 1 471 819 | 3 633 | 418.00 | -4.63% | 231 230 | 548 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.80 | 0.00% | 0 | 0 | 11.00 | 0.00% | 13 232 | 1 311 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | -0.38% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 107.00 | -5.31% | 134 722 114 | 1 375 582 | 104.00 | -9.64% | 3 807 852 | 38 199 | ||||||
| TOP5 ENERGY GARANT | 86.66 | +0.09% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 20 300 | 35 | ||||||
| TESLA KARLÍN | 211.80 | 0.00% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 33.56 | -6.67% | 0 | 0 | 33.60 | -12.27% | 0 | 0 | ||||||
| TATRA | 156.00 | -6.86% | 285 609 | 1 801 | ||||||||||
| ŠMERAL BRNO | 415.00 | -1.19% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 929 726 167 | 98 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 202 623 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 158 165 903 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 121 732 333 | 12 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 32 641 333 | 4 000 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 104 291 611 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 410 364 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 55 066 419 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 166 244 583 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 5 004 007 | 505 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 19 127 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 86.37 | -8.28% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 73 350 | 489 | 150.00 | -0.06% | 251 550 | 1 677 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 396.40 | +0.07% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 401.20 | -9.52% | 1 401 | 1 | ||||||||||
| SČ ARMATURKA | 203.90 | -0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 425.10 | -3.67% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 999.90 | +0.10% | 8 999 | 9 | ||||||
| RDX | 141.52 | -4.91% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 69.99 | -7.06% | 70 040 | 1 000 | 70.00 | -17.64% | 14 000 | 200 | ||||||
| PX FUT MAR09 | 885.30 | -6.09% | 2 014 000 | 22 | ||||||||||
| PX FUT DEC08 | 768.70 | -11.09% | 4 910 330 | 62 | ||||||||||
| PX BONUS 125 CAP | 45.10 | -7.39% | 0 | 0 | ||||||||||
| ||||||||||||||
