Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	9	9 487.00	98 000	929 726 166.67	93.50	95.50
HZL WHB 5,80/12	Bloky BCP	1	10 937.84	50 000	546 892 222.22	104.38	104.38
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 259.11	40 000	410 364 444.44	100.29	100.29
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	9 491.22	20 000	189 824 444.44	93.92	93.92
ST.DLUHOP. 3,55/12	Bloky BCP	4	9 499.69	17 500	166 244 583.33	94.85	95.20
ST.DLUHOP. 6,55/11	Bloky BCP	3	10 544.39	15 000	158 165 902.78	104.99	105.02
ST.DLUHOP. 4,70/22	Bloky BCP	5	9 378.45	12 980	121 732 333.33	92.00	93.85
ST.DLUHOP. 3,80/15	Bloky BCP	4	9 481.06	11 000	104 291 611.12	92.64	92.77
ST.DLUHOP. 3,70/13	Bloky BCP	4	9 660.78	5 700	55 066 419.44	95.20	95.99
ST.DLUHOP. 4,20/36	Bloky BCP	1	8 160.33	4 000	32 641 333.33	77.79	77.79
ECM VAR/12	Bloky BCP	2	990 493.89	20	19 809 877.78	98.50	98.50
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 563.50	2 000	19 127 000.00	95.55	95.55
PHILIP MORRIS ČR A	Bloky BCP	1	5 419.43	3 000	16 258 290.00	5 419.43	5 419.43
ST.DLUHOP. 3,25/09	Bloky BCP	1	9 908.93	505	5 004 007.13	99.33	99.33
SD K6 3,75/11	UNIVYC BCP-1	1	334.35	10 468	3 499 975.80	334.35	334.35
ARCELORMITTAL	Přímé RMS		2 650.00	729	1 931 850.00
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 918.97	17	202 622.53	113.90	113.90
NWN	Souhrn-CF7 Jiné BCP	1		105
ST.DLUHOP. 4,70/22	Souhrn-BV1 Jiné BCP	1		80 000
AAA AUTO	Souhrn-CF0 Jiné BCP	1		50 000
‹‹ Prvních 60     Dalších 20 ›