The Prague Stock Exchange and RM-System - daily results dne 27.10.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.10.2008 30.10.2008 29.10.2008 27.10.2008 24.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 286.00 | 0.00% | 286 | 1 | ||||||||
AVIA | 55.00 | -7.25% | 550 | 10 | ||||||||
VOD.A KAN.KROMĚŘÍŽ | 690.00 | +4.54% | 690 | 1 | ||||||||
SELGEN | 1 401.20 | -9.52% | 1 401 | 1 | ||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 999.90 | +0.10% | 8 999 | 9 | ||||
VET ASSETS | 9.80 | 0.00% | 0 | 0 | 11.00 | 0.00% | 13 232 | 1 311 | ||||
PX INDEX CERT. | 69.99 | -7.06% | 70 040 | 1 000 | 70.00 | -17.64% | 14 000 | 200 | ||||
BRNĚN.VODÁR.A KAN. | 1 095.00 | -10.02% | 15 330 | 14 | ||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 20 300 | 35 | ||||
MICROSOFT CORP. | 431.60 | -0.06% | 21 580 | 50 | ||||||||
VOLKSWAGEN AG | 9 067.00 | +0.19% | 36 268 | 4 | ||||||||
AAA AUTO | 8.69 | -4.71% | 196 778 | 21 742 | 8.90 | -3.26% | 142 138 | 15 846 | ||||
NOKIA CORP. | 307.00 | +1.21% | 144 177 | 476 | ||||||||
PFNONWOVENS | 176.27 | -5.61% | 12 365 290 | 69 696 | 184.00 | -3.15% | 145 804 | 922 | ||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 228.50 | -7.63% | 149 570 | 120 | ||||
DEUTSCHE TELEKOM | 260.00 | -0.76% | 159 273 | 614 | ||||||||
ARCELORMITTAL | 2 650.00 | -5.32% | 173 390 | 65 | ||||||||
PARAMO | 989.00 | -1.30% | 201 132 | 204 | 981.00 | -2.09% | 197 541 | 201 | ||||
VÍTKOVICE | 450.00 | -11.76% | 229 570 | 508 | ||||||||
VIG | 410.00 | -3.87% | 1 471 819 | 3 633 | 418.00 | -4.63% | 231 230 | 548 | ||||
SPOLANA | 150.00 | 0.00% | 73 350 | 489 | 150.00 | -0.06% | 251 550 | 1 677 | ||||
TATRA | 156.00 | -6.86% | 285 609 | 1 801 | ||||||||
CETV | 417.00 | +12.86% | 24 808 133 | 62 232 | 410.00 | +0.12% | 439 547 | 1 048 | ||||
ECM | 296.50 | -1.00% | 22 603 081 | 76 331 | 288.90 | -4.55% | 479 802 | 1 676 | ||||
CPI FIM | 214.60 | -6.08% | 12 048 022 | 58 695 | 229.00 | -7.66% | 628 977 | 2 914 | ||||
PHILIP MORRIS ČR A | 4 971.00 | -5.87% | 46 598 490 | 9 004 | 5 046.40 | -5.19% | 793 960 | 157 | ||||
ZENTIVA | 1 055.00 | -0.66% | 85 648 888 | 81 358 | 1 050.00 | -0.87% | 1 276 493 | 1 223 | ||||
ERSTE GROUP BANK A | 412.50 | -6.70% | 126 324 813 | 311 195 | 404.00 | -9.21% | 1 507 089 | 3 757 | ||||
KOMERČNÍ BANKA | 2 185.00 | -7.73% | 185 137 487 | 81 536 | 2 213.70 | -7.10% | 2 136 639 | 955 | ||||
UNIPETROL | 107.00 | -5.31% | 134 722 114 | 1 375 582 | 104.00 | -9.64% | 3 807 852 | 38 199 | ||||
NWR | 69.25 | -3.08% | 93 190 614 | 1 357 554 | 72.50 | -8.22% | 5 825 446 | 81 223 | ||||
NWN | 69.25 | -3.08% | 93 190 614 | 1 357 554 | 72.50 | -8.22% | 5 825 446 | 81 223 | ||||
O2 C.R. | 336.00 | -5.49% | 667 078 637 | 2 001 445 | 339.80 | -5.63% | 10 107 618 | 30 682 | ||||
ČEZ | 580.50 | -10.76% | 2 643 821 225 | 4 472 304 | 584.50 | -12.26% | 24 875 528 | 42 132 |