The Prague Stock Exchange and RM-System - daily results dne 27.10.2008
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
31.10.2008 30.10.2008 29.10.2008 27.10.2008 24.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE BONUS III | 995.20 | -47.06% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 12.60 | -20.75% | 0 | 0 | ||||||||||
CHINA BONUS III | 747.30 | -16.62% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 59.86 | -15.88% | 0 | 0 | 73.60 | -2.38% | 0 | 0 | ||||||
KB DISCOUNT | 224.20 | -11.52% | 0 | 0 | 224.10 | -16.47% | 0 | 0 | ||||||
PX FUT DEC08 | 768.70 | -11.09% | 4 910 330 | 62 | ||||||||||
ČEZ | 580.50 | -10.76% | 2 643 821 225 | 4 472 304 | 584.50 | -12.26% | 24 875 528 | 42 132 | ||||||
SRX INDEX CERT | 86.37 | -8.28% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 460.10 | -8.27% | 140 300 | 3 | ||||||||||
CEZ FUT DEC08 | 610.10 | -7.85% | 126 200 | 2 | ||||||||||
KOMERČNÍ BANKA | 2 185.00 | -7.73% | 185 137 487 | 81 536 | 2 213.70 | -7.10% | 2 136 639 | 955 | ||||||
PX BONUS 114+ | 42.70 | -7.58% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 447.60 | -7.54% | 93 300 | 2 | ||||||||||
PX BONUS 125 CAP | 45.10 | -7.39% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 615.60 | -7.30% | 184 700 | 3 | ||||||||||
CSS INDEX CERT | 1 047.00 | -7.26% | 0 | 0 | ||||||||||
PX INDEX CERT. | 69.99 | -7.06% | 70 040 | 1 000 | 70.00 | -17.64% | 14 000 | 200 | ||||||
INDUSTRY BASKET | 96.03 | -6.97% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 412.50 | -6.70% | 126 324 813 | 311 195 | 404.00 | -9.21% | 1 507 089 | 3 757 | ||||||
TELEFONO2 DISCOUNT | 33.56 | -6.67% | 0 | 0 | 33.60 | -12.27% | 0 | 0 | ||||||
CTX | 280.30 | -6.29% | 0 | 0 | ||||||||||
PX FUT MAR09 | 885.30 | -6.09% | 2 014 000 | 22 | ||||||||||
CPI FIM | 214.60 | -6.08% | 12 048 022 | 58 695 | 229.00 | -7.66% | 628 977 | 2 914 | ||||||
PHILIP MORRIS ČR A | 4 971.00 | -5.87% | 46 598 490 | 9 004 | 5 046.40 | -5.19% | 793 960 | 157 | ||||||
PFNONWOVENS | 176.27 | -5.61% | 12 365 290 | 69 696 | 184.00 | -3.15% | 145 804 | 922 | ||||||
O2 C.R. | 336.00 | -5.49% | 667 078 637 | 2 001 445 | 339.80 | -5.63% | 10 107 618 | 30 682 | ||||||
CROX INDEX CERT | 322.00 | -5.35% | 0 | 0 | ||||||||||
UNIPETROL | 107.00 | -5.31% | 134 722 114 | 1 375 582 | 104.00 | -9.64% | 3 807 852 | 38 199 | ||||||
RDX | 141.52 | -4.91% | 0 | 0 | ||||||||||
AAA AUTO | 8.69 | -4.71% | 196 778 | 21 742 | 8.90 | -3.26% | 142 138 | 15 846 | ||||||
CECE VB-AFT | 293.80 | -3.99% | 0 | 0 | ||||||||||
VIG | 410.00 | -3.87% | 1 471 819 | 3 633 | 418.00 | -4.63% | 231 230 | 548 | ||||||
S-BOX DIMAX | 425.10 | -3.67% | 0 | 0 | ||||||||||
GOLD 1165 TS | 923.60 | -3.14% | 0 | 0 | ||||||||||
NWN | 69.25 | -3.08% | 93 190 614 | 1 357 554 | 72.50 | -8.22% | 5 825 446 | 81 223 | ||||||
NWR | 69.25 | -3.08% | 93 190 614 | 1 357 554 | 72.50 | -8.22% | 5 825 446 | 81 223 | ||||||
CECEXT | 198.72 | -2.83% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 410.00 | -2.04% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 85.15 | -1.96% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 30.20 | -1.92% | 0 | 0 | ||||||||||
CECE TS 3450 | 553.50 | -1.53% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 568.00 | -1.47% | 0 | 0 | ||||||||||
CECE TL 989,66 | 47.22 | -1.30% | 46 000 | 1 000 | ||||||||||
PARAMO | 989.00 | -1.30% | 201 132 | 204 | 981.00 | -2.09% | 197 541 | 201 | ||||||
ECM | 296.50 | -1.00% | 22 603 081 | 76 331 | 288.90 | -4.55% | 479 802 | 1 676 | ||||||
ELEKTRINAGARVB-AFT | 98.43 | -0.98% | 0 | 0 | ||||||||||
KOMODITY PLUS | 847.60 | -0.94% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.47 | -0.93% | 98 390 | 1 000 | ||||||||||
ZENTIVA | 1 055.00 | -0.66% | 85 648 888 | 81 358 | 1 050.00 | -0.87% | 1 276 493 | 1 223 | ||||||
EUROPA BONUS CZK | 4 569.00 | -0.22% | 0 | 0 | 4 583.00 | -7.61% | 0 | 0 | ||||||
BUX VB-AFT | 186.41 | -0.21% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 228.50 | -7.63% | 149 570 | 120 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|