The Prague Stock Exchange and RM-System - daily results dne 27.10.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.10.2008 30.10.2008 29.10.2008 27.10.2008 24.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 2 650.00 | -5.32% | 173 390 | 65 | ||||||||||
| PHILIP MORRIS ČR A | 4 971.00 | -5.87% | 46 598 490 | 9 004 | 5 046.40 | -5.19% | 793 960 | 157 | ||||||
| LÁZNĚ PODĚBRADY | 1 567.50 | -5.00% | 0 | 0 | ||||||||||
| VIG | 410.00 | -3.87% | 1 471 819 | 3 633 | 418.00 | -4.63% | 231 230 | 548 | ||||||
| ECM | 296.50 | -1.00% | 22 603 081 | 76 331 | 288.90 | -4.55% | 479 802 | 1 676 | ||||||
| AAA AUTO | 8.69 | -4.71% | 196 778 | 21 742 | 8.90 | -3.26% | 142 138 | 15 846 | ||||||
| PFNONWOVENS | 176.27 | -5.61% | 12 365 290 | 69 696 | 184.00 | -3.15% | 145 804 | 922 | ||||||
| CEZ DISCOUNT | 59.86 | -15.88% | 0 | 0 | 73.60 | -2.38% | 0 | 0 | ||||||
| PARAMO | 989.00 | -1.30% | 201 132 | 204 | 981.00 | -2.09% | 197 541 | 201 | ||||||
| PLIVA - LACHEMA | 705.80 | -2.04% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 647.50 | -1.90% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 415.00 | -1.19% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 020.80 | -0.97% | 0 | 0 | ||||||||||
| ZENTIVA | 1 055.00 | -0.66% | 85 648 888 | 81 358 | 1 050.00 | -0.87% | 1 276 493 | 1 223 | ||||||
| FAGRON | 91.70 | -0.86% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 260.00 | -0.76% | 159 273 | 614 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | -0.38% | 0 | 0 | ||||||
| SČ ARMATURKA | 203.90 | -0.19% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 431.60 | -0.06% | 21 580 | 50 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 73 350 | 489 | 150.00 | -0.06% | 251 550 | 1 677 | ||||||
| ||||||||||||||
