Lo price, RM System dne 27.10.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 31.10.2008 30.10.2008 29.10.2008 27.10.2008 24.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 558.10 | +0.92% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 20 300 | 35 | ||||||
| ČEZ | 580.50 | -10.76% | 2 643 821 225 | 4 472 304 | 584.50 | -12.26% | 24 875 528 | 42 132 | ||||||
| ČESKÁ SPOŘITELNA | 647.50 | -1.90% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 661.20 | +0.66% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 690.00 | +4.54% | 690 | 1 | ||||||||||
| PLIVA - LACHEMA | 705.80 | -2.04% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 840.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 914.10 | -9.99% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 976.90 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 989.00 | -1.30% | 201 132 | 204 | 981.00 | -2.09% | 197 541 | 201 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 999.90 | +0.10% | 8 999 | 9 | ||||||
| MCDONALDS CORP. | 1 020.80 | -0.97% | 0 | 0 | ||||||||||
| ZENTIVA | 1 055.00 | -0.66% | 85 648 888 | 81 358 | 1 050.00 | -0.87% | 1 276 493 | 1 223 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 095.00 | -10.02% | 15 330 | 14 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 228.50 | -7.63% | 149 570 | 120 | ||||||
| EXXON MOBIL CORP. | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
