Top number of shares per day, The Prague Stock Exchange dne 27.10.2008

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2008  30.10.2008  29.10.2008 27.10.2008  24.10.2008

The Prague Sotck Exchange and RM-System - daily results - 27.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC08	447.60	-7.54%	93 300	2
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 228.50	-7.63%	149 570	120
ELEKTRINAGARVB-AFT	98.43	-0.98%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	661.20	+0.66%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX TS 3500	611.20	+3.59%	0	0
CTX	280.30	-6.29%	0	0
CSS INDEX CERT	1 047.00	-7.26%	0	0
CROX INDEX CERT	322.00	-5.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›