The Prague Stock Exchange and RM-System - daily results dne 27.10.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.10.2008 30.10.2008 29.10.2008 27.10.2008 24.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS 3450 | 553.50 | -1.53% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 568.00 | -1.47% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 47.22 | -1.30% | 46 000 | 1 000 | ||||||||||
| PARAMO | 989.00 | -1.30% | 201 132 | 204 | 981.00 | -2.09% | 197 541 | 201 | ||||||
| ECM | 296.50 | -1.00% | 22 603 081 | 76 331 | 288.90 | -4.55% | 479 802 | 1 676 | ||||||
| ELEKTRINAGARVB-AFT | 98.43 | -0.98% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 847.60 | -0.94% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.47 | -0.93% | 98 390 | 1 000 | ||||||||||
| ZENTIVA | 1 055.00 | -0.66% | 85 648 888 | 81 358 | 1 050.00 | -0.87% | 1 276 493 | 1 223 | ||||||
| EUROPA BONUS CZK | 4 569.00 | -0.22% | 0 | 0 | 4 583.00 | -7.61% | 0 | 0 | ||||||
| BUX VB-AFT | 186.41 | -0.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 228.50 | -7.63% | 149 570 | 120 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
