The Prague Stock Exchange and RM-System - daily results dne 27.10.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.10.2008 30.10.2008 29.10.2008 27.10.2008 24.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.69 | -4.71% | 196 778 | 21 742 | 8.90 | -3.26% | 142 138 | 15 846 | ||||||
| AKRO OPF GLOBAL. | 315.00 | +5.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.63 | +0.02% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 650.00 | -5.32% | 173 390 | 65 | ||||||||||
| ATAS NÁCHOD | 472.00 | -9.92% | 0 | 0 | ||||||||||
| AVIA | 55.00 | -7.25% | 550 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 131.80 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 85.15 | -1.96% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 187.80 | +2.57% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 12.60 | -20.75% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 095.00 | -10.02% | 15 330 | 14 | ||||||||||
| BUX VB-AFT | 186.41 | -0.21% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 995.20 | -47.06% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 47.22 | -1.30% | 46 000 | 1 000 | ||||||||||
| CECE TS 3450 | 553.50 | -1.53% | 0 | 0 | ||||||||||
| CECE VB-AFT | 293.80 | -3.99% | 0 | 0 | ||||||||||
| CECEXT | 198.72 | -2.83% | 0 | 0 | ||||||||||
| CETV | 417.00 | +12.86% | 24 808 133 | 62 232 | 410.00 | +0.12% | 439 547 | 1 048 | ||||||
| ||||||||||||||
