The Prague Stock Exchange and RM-System - daily results dne 27.10.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.10.2008 30.10.2008 29.10.2008 27.10.2008 24.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 995.20 | -47.06% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 12.60 | -20.75% | 0 | 0 | ||||||||||
| CHINA BONUS III | 747.30 | -16.62% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 59.86 | -15.88% | 0 | 0 | 73.60 | -2.38% | 0 | 0 | ||||||
| KB DISCOUNT | 224.20 | -11.52% | 0 | 0 | 224.10 | -16.47% | 0 | 0 | ||||||
| PX FUT DEC08 | 768.70 | -11.09% | 4 910 330 | 62 | ||||||||||
| ČEZ | 580.50 | -10.76% | 2 643 821 225 | 4 472 304 | 584.50 | -12.26% | 24 875 528 | 42 132 | ||||||
| SRX INDEX CERT | 86.37 | -8.28% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 460.10 | -8.27% | 140 300 | 3 | ||||||||||
| CEZ FUT DEC08 | 610.10 | -7.85% | 126 200 | 2 | ||||||||||
| KOMERČNÍ BANKA | 2 185.00 | -7.73% | 185 137 487 | 81 536 | 2 213.70 | -7.10% | 2 136 639 | 955 | ||||||
| PX BONUS 114+ | 42.70 | -7.58% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 447.60 | -7.54% | 93 300 | 2 | ||||||||||
| PX BONUS 125 CAP | 45.10 | -7.39% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 615.60 | -7.30% | 184 700 | 3 | ||||||||||
| CSS INDEX CERT | 1 047.00 | -7.26% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 69.99 | -7.06% | 70 040 | 1 000 | 70.00 | -17.64% | 14 000 | 200 | ||||||
| INDUSTRY BASKET | 96.03 | -6.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 412.50 | -6.70% | 126 324 813 | 311 195 | 404.00 | -9.21% | 1 507 089 | 3 757 | ||||||
| TELEFONO2 DISCOUNT | 33.56 | -6.67% | 0 | 0 | 33.60 | -12.27% | 0 | 0 | ||||||
| ||||||||||||||
