The Prague Stock Exchange and RM-System - daily results dne 27.10.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.10.2008 30.10.2008 29.10.2008 27.10.2008 24.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 315.00 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 690.00 | +4.54% | 690 | 1 | ||||||||||
| HYPOTEČNÍ BANKA | 1 556.50 | +3.55% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 770.00 | +3.03% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.40 | +1.74% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 685.50 | +1.52% | 0 | 0 | ||||||||||
| NOKIA CORP. | 307.00 | +1.21% | 144 177 | 476 | ||||||||||
| LE CYGNE SPORT.GR. | 558.10 | +0.92% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 661.20 | +0.66% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 9 067.00 | +0.19% | 36 268 | 4 | ||||||||||
| CETV | 417.00 | +12.86% | 24 808 133 | 62 232 | 410.00 | +0.12% | 439 547 | 1 048 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 999.90 | +0.10% | 8 999 | 9 | ||||||
| SM VOD.A KAN.OVA | 1 396.40 | +0.07% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 211.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 20 300 | 35 | ||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 465.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
