Bonds on the Prague Stock - Reference prices for bonds, day27.10.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 27.10.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| HL.M.PRAHA 6,85/11 | 107.5 | +2.19% | 108.25 | +0.05% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 112.68 | 0.00% | 115.68 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.14 | +0.06% | 97.24 | -0.01% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.79 | +0.07% | 99.72 | +0.12% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 94.75 | -0.21% | 97.75 | -0.20% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 94.4 | +0.14% | 97.4 | +0.13% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 85.93 | 0.00% | 88.93 | 0.00% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.62 | 0.00% | 100.78 | 0.00% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 93.07 | 0.00% | 96.07 | 0.00% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 91.6 | -0.19% | 94.6 | -0.18% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 98.6 | 0.00% | 99.93 | 0.00% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 81.08 | -0.42% | 84.75 | -0.39% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 94.34 | -0.20% | 97.34 | -0.19% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 92.57 | -0.17% | 95.4 | -0.34% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 87.5 | -0.57% | 90.5 | -4.23% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 102.42 | +0.14% | 103.52 | +0.07% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 104.13 | -0.45% | 105.07 | -1.74% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 110.98 | +0.14% | 113.98 | +0.14% | 6.95 | 26.1.2016 | ||||||||||
