Hi price, The Prague Stock Exchange dne 27.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.11.2009 30.10.2009 29.10.2009 27.10.2009 26.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 800.00 | -2.18% | 7 718 360 | 869 | 8 909.00 | -0.96% | 17 896 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 059.00 | -3.23% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.80 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 646.00 | -4.05% | 280 288 434 | 76 264 | 3 663.60 | -2.96% | 5 913 587 | 1 611 | ||||||
| CHINA BONUS III | 2 311.00 | -0.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 871.00 | +2.69% | 0 | 0 | ||||||||||
| GOLD | 1 838.00 | +0.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 728.00 | +4.60% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 689.00 | -2.60% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 648.00 | -1.90% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 475.00 | -1.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 235.00 | -1.67% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 211.00 | -3.97% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 143.00 | -0.78% | 340 800 | 3 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 129.00 | -0.53% | 562 500 | 5 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
| VIG | 1 069.00 | -1.47% | 17 133 164 | 16 127 | 1 070.00 | -1.83% | 144 133 | 135 | ||||||
| GOLD INDEX SHORT | 955.60 | +3.76% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 955.60 | -0.10% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 916.10 | +0.66% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 915.10 | +0.55% | 0 | 0 | ||||||||||
| ČEZ | 906.70 | +0.86% | 1 270 832 851 | 1 404 454 | 906.00 | +0.91% | 12 802 422 | 14 164 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 792.70 | -1.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 753.00 | -3.46% | 304 945 625 | 404 358 | 755.20 | -2.43% | 6 216 543 | 8 235 | ||||||
| ERBA FUT MAR10 | 749.10 | -1.77% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 746.60 | -2.29% | 75 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 741.70 | -1.15% | 0 | 0 | ||||||||||
| PX TL 450 | 709.40 | -2.62% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 694.20 | -5.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 675.10 | -2.99% | 0 | 0 | ||||||||||
| CEZ TL 340 | 593.80 | +0.93% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 502.70 | -4.47% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 478.00 | +0.21% | 59 066 155 | 127 360 | 480.00 | +0.84% | 4 677 994 | 10 028 | ||||||
| CECE VB-AFT | 470.30 | -2.45% | 0 | 0 | ||||||||||
| CTX | 463.30 | -1.40% | 0 | 0 | ||||||||||
| O2 C.R. | 433.00 | +1.41% | 181 883 767 | 423 581 | 428.10 | +0.02% | 2 194 019 | 5 123 | ||||||
| PFNONWOVENS | 424.00 | -2.30% | 3 334 517 | 7 884 | 434.30 | -0.13% | 298 693 | 696 | ||||||
| CEETX BON 1950 CAP | 382.10 | -1.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.70 | -1.77% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 372.80 | +0.81% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ECM | 347.60 | +1.34% | 197 410 | 577 | 346.40 | +1.13% | 34 550 | 100 | ||||||
| CROX INDEX CERT | 347.10 | -2.20% | 0 | 0 | ||||||||||
| RDX | 331.50 | -2.70% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 308.30 | -0.74% | 0 | 0 | ||||||||||
| CECEXT | 299.80 | -2.50% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 267.00 | +15.09% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 254.50 | -1.96% | 0 | 0 | ||||||||||
| KB TL 1300 | 237.90 | -7.90% | 117 650 | 500 | ||||||||||
| O2 TL 200 | 232.50 | +1.66% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 213.60 | -4.51% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.10 | -1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
