Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	6	10 944.00	50 000	547 200 000.00	106.37	106.50
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 427.79	45 100	470 293 477.78	102.85	103.20
ST.DLUHOP. VAR/12	Bloky BCP	5	10 264.40	40 000	410 575 944.45	102.45	102.45
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 328.53	25 000	258 213 333.33	101.03	101.10
ST.DLUHOP. 4,70/22	Bloky BCP	7	10 214.93	23 020	235 147 694.45	101.40	102.50
ST.DLUHOP. 5,70/24	Bloky BCP	2	11 144.19	15 000	167 162 916.66	108.95	108.99
ST.DLUHOP. 3,75/20	Bloky BCP	6	9 507.96	16 000	152 127 333.32	94.19	94.70
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 435.70	11 000	114 792 722.23	102.20	102.80
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 285.83	5 000	51 429 166.67	102.74	102.74
O2 C.R.	Bloky BCP	1	430.21	99 729	42 904 413.09	430.21	430.21
ST.DLUHOP. 4,20/36	Bloky BCP	1	9 582.67	3 000	28 748 000.00	92.00	92.00
ERSTE GROUP BANK A	Bloky BCP	1	774.04	30 196	23 372 911.84	774.04	774.04
HZL KB VAR/15	Bloky BCP	1	10 000.00	1 700	17 000 000.00	100.00	100.00
SD K7 4,20/13	UNIVYC BCP-1	1	88.63	14 000	1 240 820.00	88.63	88.63
ST.DLUHOP. 2,55/10	Bloky BCP	1	10 084.92	20	201 698.33	100.75	100.75
ST.DLUHOP. 2,55/10	Souhrn-CV3 Jiné BCP	2		138 500
ST.DLUHOP. 3,80/15	Souhrn-CV3 Jiné BCP	1		500
CETV	Souhrn-BV2 Jiné BCP	3		27 000
ST.DLUHOP. 3,70/13	Souhrn-CV0 Jiné BCP	1		10 686
ST.DLUHOP. 4,60/18	Souhrn-CV0 Jiné BCP	1		1 000
‹‹ Prvních 60     Dalších 20 ›