The Prague Stock Exchange and RM-System - daily results dne 27.10.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.11.2009 30.10.2009 29.10.2009 27.10.2009 26.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.30 | +0.89% | 1 695 | 150 | ||||
ČESKÁ SPOŘITELNA | 795.00 | -3.63% | 2 376 | 3 | ||||||||
SETUZA | 80.10 | -17.42% | 2 832 | 35 | ||||||||
DEUTSCHE TELEKOM | 235.80 | -0.72% | 4 716 | 20 | ||||||||
MICROSOFT CORP. | 498.00 | +1.05% | 5 463 | 11 | ||||||||
VÍTKOVICE | 393.30 | +0.84% | 5 563 | 14 | ||||||||
KAROSERIA | 820.00 | 0.00% | 8 200 | 10 | ||||||||
INTEL CORP. | 353.80 | +2.19% | 11 963 | 34 | ||||||||
PHILIP MORRIS ČR A | 8 800.00 | -2.18% | 7 718 360 | 869 | 8 909.00 | -0.96% | 17 896 | 2 | ||||
TESLA KARLÍN | 216.00 | +0.47% | 21 600 | 100 | ||||||||
MCDONALDS CORP. | 1 034.40 | +0.30% | 23 819 | 23 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 316.00 | +3.61% | 28 440 | 90 | ||||||||
ECM | 347.60 | +1.34% | 197 410 | 577 | 346.40 | +1.13% | 34 550 | 100 | ||||
PX INDEX CERT. | 115.19 | -1.27% | 0 | 0 | 116.40 | -0.77% | 34 920 | 300 | ||||
EXXON MOBIL CORP. | 1 310.00 | +0.50% | 37 988 | 29 | ||||||||
TATRA | 160.30 | -5.48% | 40 272 | 248 | ||||||||
NOKIA CORP. | 236.00 | +0.42% | 73 171 | 310 | ||||||||
VIG | 1 069.00 | -1.47% | 17 133 164 | 16 127 | 1 070.00 | -1.83% | 144 133 | 135 | ||||
AAA AUTO | 14.03 | -0.36% | 113 546 | 8 150 | 14.00 | -1.40% | 284 289 | 20 359 | ||||
PFNONWOVENS | 424.00 | -2.30% | 3 334 517 | 7 884 | 434.30 | -0.13% | 298 693 | 696 | ||||
VOLKSWAGEN AG | 2 982.00 | -0.26% | 305 003 | 102 | ||||||||
ARCELORMITTAL | 3 106.00 | -5.87% | 320 852 | 102 | ||||||||
UNIPETROL | 137.70 | -1.29% | 20 103 276 | 145 667 | 138.90 | +0.36% | 511 322 | 3 713 | ||||
CPI FIM | 190.05 | -0.50% | 4 514 911 | 24 202 | 191.80 | -0.62% | 978 054 | 5 148 | ||||
O2 C.R. | 433.00 | +1.41% | 181 883 767 | 423 581 | 428.10 | +0.02% | 2 194 019 | 5 123 | ||||
CETV | 478.00 | +0.21% | 59 066 155 | 127 360 | 480.00 | +0.84% | 4 677 994 | 10 028 | ||||
NWR | 170.00 | -2.77% | 93 705 486 | 548 375 | 171.30 | -0.86% | 4 685 134 | 27 432 | ||||
NWN | 170.00 | -2.77% | 93 705 486 | 548 375 | 171.30 | -0.86% | 4 685 134 | 27 432 | ||||
KOMERČNÍ BANKA | 3 646.00 | -4.05% | 280 288 434 | 76 264 | 3 663.60 | -2.96% | 5 913 587 | 1 611 | ||||
ERSTE GROUP BANK A | 753.00 | -3.46% | 304 945 625 | 404 358 | 755.20 | -2.43% | 6 216 543 | 8 235 | ||||
ČEZ | 906.70 | +0.86% | 1 270 832 851 | 1 404 454 | 906.00 | +0.91% | 12 802 422 | 14 164 |