The Prague Stock Exchange and RM-System - daily results dne 27.10.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.11.2009 30.10.2009 29.10.2009 27.10.2009 26.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 62.60 | -13.54% | 0 | 0 | ||||||||||
KB TL 1300 | 237.90 | -7.90% | 117 650 | 500 | ||||||||||
CECE BANKING 450 | 153.30 | -6.59% | 0 | 0 | ||||||||||
PTX TL 600 | 159.20 | -5.97% | 0 | 0 | ||||||||||
ROTX TL 3700 | 694.20 | -5.41% | 0 | 0 | ||||||||||
CEETX TL 800 | 167.41 | -5.16% | 0 | 0 | ||||||||||
SETX TL 850 | 88.20 | -4.65% | 0 | 0 | ||||||||||
CECE BANKING 200 | 213.60 | -4.51% | 0 | 0 | ||||||||||
HTX TL 1800 | 502.70 | -4.47% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 58.40 | -4.42% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 646.00 | -4.05% | 280 288 434 | 76 264 | 3 663.60 | -2.96% | 5 913 587 | 1 611 | ||||||
NWR TL 50 | 1 211.00 | -3.97% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 753.00 | -3.46% | 304 945 625 | 404 358 | 755.20 | -2.43% | 6 216 543 | 8 235 | ||||||
CECE OIL TL 500 | 157.65 | -3.37% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 059.00 | -3.23% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
WIG VB-AFT | 144.72 | -3.07% | 0 | 0 | ||||||||||
S-BOX DIMAX | 675.10 | -2.99% | 0 | 0 | ||||||||||
NWN | 170.00 | -2.77% | 93 705 486 | 548 375 | 171.30 | -0.86% | 4 685 134 | 27 432 | ||||||
NWR | 170.00 | -2.77% | 93 705 486 | 548 375 | 171.30 | -0.86% | 4 685 134 | 27 432 | ||||||
RDX | 331.50 | -2.70% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 48.00 | -2.64% | 0 | 0 | ||||||||||
PX TL 450 | 709.40 | -2.62% | 0 | 0 | ||||||||||
CECE BONUS III | 1 689.00 | -2.60% | 0 | 0 | ||||||||||
PX TL 500 | 65.75 | -2.52% | 0 | 0 | ||||||||||
CECEXT | 299.80 | -2.50% | 0 | 0 | ||||||||||
CECE VB-AFT | 470.30 | -2.45% | 0 | 0 | ||||||||||
BRENT TL+ | 68.40 | -2.43% | 0 | 0 | ||||||||||
PFNONWOVENS | 424.00 | -2.30% | 3 334 517 | 7 884 | 434.30 | -0.13% | 298 693 | 696 | ||||||
ERBA FUT DEC09 | 746.60 | -2.29% | 75 000 | 1 | ||||||||||
CROX INDEX CERT | 347.10 | -2.20% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 800.00 | -2.18% | 7 718 360 | 869 | 8 909.00 | -0.96% | 17 896 | 2 | ||||||
UNIPETROL TL 70 | 67.95 | -2.16% | 0 | 0 | ||||||||||
SRX INDEX CERT | 94.77 | -2.04% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 254.50 | -1.96% | 0 | 0 | ||||||||||
BRENT TL | 82.25 | -1.91% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 648.00 | -1.90% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 377.70 | -1.77% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 749.10 | -1.77% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.35 | -1.74% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 235.00 | -1.67% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 176.62 | -1.67% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.05 | -1.66% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 475.00 | -1.54% | 0 | 0 | ||||||||||
VIG | 1 069.00 | -1.47% | 17 133 164 | 16 127 | 1 070.00 | -1.83% | 144 133 | 135 | ||||||
CTX | 463.30 | -1.40% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 792.70 | -1.36% | 0 | 0 | ||||||||||
BUX VB-AFT | 205.10 | -1.30% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 382.10 | -1.29% | 0 | 0 | ||||||||||
UNIPETROL | 137.70 | -1.29% | 20 103 276 | 145 667 | 138.90 | +0.36% | 511 322 | 3 713 | ||||||
PX INDEX CERT. | 115.19 | -1.27% | 0 | 0 | 116.40 | -0.77% | 34 920 | 300 | ||||||
DJ EURO STOXX 50 | 741.70 | -1.15% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 124.80 | -1.11% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 98.90 | -1.01% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 143.00 | -0.78% | 340 800 | 3 | ||||||||||
SETX INDEX LONG | 308.30 | -0.74% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 129.00 | -0.53% | 562 500 | 5 | ||||||||||
CPI FIM | 190.05 | -0.50% | 4 514 911 | 24 202 | 191.80 | -0.62% | 978 054 | 5 148 | ||||||
AAA AUTO | 14.03 | -0.36% | 113 546 | 8 150 | 14.00 | -1.40% | 284 289 | 20 359 | ||||||
BRENT CRUDE OIL | 71.50 | -0.28% | 517 029 | 7 338 | ||||||||||
CHINA BONUS III | 2 311.00 | -0.26% | 0 | 0 | ||||||||||
|