Hi price, The Prague Stock Exchange dne 27.10.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2009  30.10.2009  29.10.2009 27.10.2009  26.10.2009

The Prague Sotck Exchange and RM-System - daily results - 27.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	478.00	+0.21%	59 066 155	127 360	480.00	+0.84%	4 677 994	10 028
CECE VB-AFT	470.30	-2.45%	0	0
CTX	463.30	-1.40%	0	0
O2 C.R.	433.00	+1.41%	181 883 767	423 581	428.10	+0.02%	2 194 019	5 123
PFNONWOVENS	424.00	-2.30%	3 334 517	7 884	434.30	-0.13%	298 693	696
CEETX BON 1950 CAP	382.10	-1.29%	0	0
CEETX INDEX LONG	377.70	-1.77%	0	0
O2 DISC 550 CAP	372.80	+0.81%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
ECM	347.60	+1.34%	197 410	577	346.40	+1.13%	34 550	100
CROX INDEX CERT	347.10	-2.20%	0	0
RDX	331.50	-2.70%	0	0
SETX INDEX LONG	308.30	-0.74%	0	0
CECEXT	299.80	-2.50%	0	0
GOLD 1165 TS	267.00	+15.09%	0	0
KB DISC 2900 CAP	254.50	-1.96%	0	0
KB TL 1300	237.90	-7.90%	117 650	500
O2 TL 200	232.50	+1.66%	0	0
CECE BANKING 200	213.60	-4.51%	0	0
BUX VB-AFT	205.10	-1.30%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›