The Prague Stock Exchange and RM-System - daily results dne 27.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.11.2009 30.10.2009 29.10.2009 27.10.2009 26.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 176.62 | -1.67% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.05 | -1.66% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 475.00 | -1.54% | 0 | 0 | ||||||||||
| VIG | 1 069.00 | -1.47% | 17 133 164 | 16 127 | 1 070.00 | -1.83% | 144 133 | 135 | ||||||
| CTX | 463.30 | -1.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 792.70 | -1.36% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.10 | -1.30% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 382.10 | -1.29% | 0 | 0 | ||||||||||
| UNIPETROL | 137.70 | -1.29% | 20 103 276 | 145 667 | 138.90 | +0.36% | 511 322 | 3 713 | ||||||
| PX INDEX CERT. | 115.19 | -1.27% | 0 | 0 | 116.40 | -0.77% | 34 920 | 300 | ||||||
| DJ EURO STOXX 50 | 741.70 | -1.15% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 124.80 | -1.11% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.90 | -1.01% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 143.00 | -0.78% | 340 800 | 3 | ||||||||||
| SETX INDEX LONG | 308.30 | -0.74% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 129.00 | -0.53% | 562 500 | 5 | ||||||||||
| CPI FIM | 190.05 | -0.50% | 4 514 911 | 24 202 | 191.80 | -0.62% | 978 054 | 5 148 | ||||||
| AAA AUTO | 14.03 | -0.36% | 113 546 | 8 150 | 14.00 | -1.40% | 284 289 | 20 359 | ||||||
| BRENT CRUDE OIL | 71.50 | -0.28% | 517 029 | 7 338 | ||||||||||
| CHINA BONUS III | 2 311.00 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
