The Prague Stock Exchange and RM-System - daily results dne 27.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.11.2009 30.10.2009 29.10.2009 27.10.2009 26.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.03 | -0.36% | 113 546 | 8 150 | 14.00 | -1.40% | 284 289 | 20 359 | ||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.28 | +0.13% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 106.00 | -5.87% | 320 852 | 102 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.90 | -1.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.50 | -0.28% | 517 029 | 7 338 | ||||||||||
| BRENT INDEX SHORT | 1 728.00 | +4.60% | 0 | 0 | ||||||||||
| BRENT TL | 82.25 | -1.91% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.40 | -2.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.26 | +4.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.10 | -1.30% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 213.60 | -4.51% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 153.30 | -6.59% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 689.00 | -2.60% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 157.65 | -3.37% | 0 | 0 | ||||||||||
| ||||||||||||||
