Hi price, The Prague Stock Exchange dne 27.10.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.10.2014 30.10.2014 29.10.2014 27.10.2014 24.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 945.00 | -0.55% | 15 702 253 | 1 577 | 9 966.10 | -0.70% | 1 378 648 | 138 | ||||||
KOMERČNÍ BANKA | 4 804.00 | +0.61% | 175 035 123 | 36 187 | 4 820.00 | +0.63% | 1 155 956 | 238 | ||||||
EB DAX TS7 | 2 768.00 | +0.51% | 0 | 0 | ||||||||||
GOLD | 2 681.00 | -0.30% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 676.00 | -0.41% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 478.00 | -0.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 283.00 | +0.84% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 276.00 | -0.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 202.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 065.00 | +0.47% | 532 500 | 500 | ||||||||||
EB KOM BC1 | 1 063.00 | +0.38% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 014.00 | -0.29% | 0 | 0 | ||||||||||
VIG | 1 012.00 | +0.90% | 6 914 550 | 6 838 | 1 000.00 | +0.41% | 70 465 | 70 | ||||||
EB VIG BC2 | 1 008.00 | +0.81% | 0 | 0 | ||||||||||
EB BMW BC1 | 898.30 | -1.73% | 76 356 | 85 | ||||||||||
EB WTI BC4 | 890.60 | -0.31% | 0 | 0 | ||||||||||
EB SIL BC1 | 875.10 | -0.87% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 834.60 | -0.12% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 776.70 | +9.78% | 472 158 | 612 | ||||||||||
GOLD INDEX SHORT | 771.70 | +0.40% | 0 | 0 | ||||||||||
EB GLD TS7 | 751.40 | +1.21% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 288.00 | -0.54% | 0 | 0 | ||||||
EB WTI TS7 | 678.30 | -0.15% | 0 | 0 | ||||||||||
S-BOX DIMAX | 634.90 | -0.58% | 0 | 0 | ||||||||||
PFNONWOVENS | 630.00 | +0.48% | 2 298 835 | 3 668 | 626.00 | +0.17% | 422 328 | 675 | ||||||
ČEZ | 604.10 | +0.22% | 198 895 166 | 328 998 | 602.00 | -0.25% | 2 552 299 | 4 215 | ||||||
TMR | 599.50 | +0.08% | 62 752 | 105 | ||||||||||
ERSTE GROUP BANK A | 545.10 | +5.68% | 392 639 698 | 712 818 | 540.40 | +5.14% | 18 166 085 | 33 184 | ||||||
EB GLD TS6 | 536.70 | +1.69% | 0 | 0 | ||||||||||
EB GLD TL8 | 486.80 | -2.39% | 0 | 0 | ||||||||||
EB WTI TS8 | 462.50 | -0.24% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 444.00 | -0.49% | 0 | 0 | ||||||||||
EB DAX IC1 | 441.60 | +2.29% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 348.60 | +1.66% | 0 | 0 | ||||||||||
KOMB TL 2000 | 313.10 | +0.68% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 304.40 | +0.66% | 0 | 0 | ||||||||||
RDX | 304.40 | +0.89% | 0 | 0 | ||||||||||
ERSTE TL 220 | 298.30 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.10 | +0.62% | 0 | 0 | ||||||||||
SETX INDEX LONG | 292.20 | +0.34% | 0 | 0 | ||||||||||
KOMB TL 2300 | 280.10 | +0.72% | 0 | 0 | ||||||||||
O2 C.R. | 250.50 | +0.20% | 14 428 524 | 57 594 | 266.00 | -0.23% | 1 058 951 | 3 975 | ||||||
CEZ TS 1050 | 243.70 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 230.60 | -0.99% | 0 | 0 | ||||||||||
O2 TS 540 | 191.20 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 179.60 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 169.40 | +0.83% | 926 765 | 5 510 | 167.90 | +0.24% | 18 469 | 110 | ||||||
O2 TS 500 | 154.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 147.20 | +0.14% | 0 | 0 | ||||||||||
UNIPETROL | 130.20 | +0.15% | 1 629 780 | 12 534 | 128.10 | -1.46% | 12 810 | 100 | ||||||
BRENT TL+ | 128.80 | +0.16% | 0 | 0 | ||||||||||
EB SIL TS6 | 128.65 | +2.39% | 0 | 0 | ||||||||||
|