Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 937.00 | 50 500 | 602 818 500.00 | 118.87 | 118.87 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 051.34 | 20 000 | 201 026 833.33 | 100.51 | 100.51 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 582.00 | 4 300 | 45 502 600.00 | 105.82 | 105.82 | ||
| KOMERČNÍ BANKA | Bloky BCP | 4 | 4 817.22 | 7 201 | 34 688 775.00 | 4 775.00 | 4 870.00 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 13 022.33 | 1 000 | 13 022 333.34 | 129.67 | 129.68 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 378.50 | 1 000 | 10 378 500.00 | 101.69 | 101.69 | ||
| TRIANON 2,964/18 | Bloky BCP | 2 | 3 136 323.00 | 2 | 6 272 646.00 | 102.00 | 102.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 515.80 | 10 500 | 5 415 900.00 | 515.80 | 515.80 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 084.94 | 500 | 5 042 472.22 | 100.73 | 100.73 | ||
| ČEZ | Bloky BCP | 1 | 607.50 | 2 324 | 1 411 830.00 | 607.50 | 607.50 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 560.42 | 90 | 1 310 437.50 | 143.15 | 143.15 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 380.39 | 100 | 1 238 038.89 | 121.04 | 121.04 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 018.33 | 1 000 | 1 018 333.33 | 99.50 | 99.50 | ||
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 1 | 85 297.95 | 11 | 938 277.46 | 85 297.95 | 85 297.95 | ||
| ZEMSPOL STUDÉNKA | Souhrn-CF0 Jiné BCP | 1 | 823 | ||||||
| WOOD W.F. 7,00/19 | Souhrn-CF0 Jiné BCP | 2 | 300 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 080 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 51 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
