Top number of shares per day, The Prague Stock Exchange dne 27.10.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2014  30.10.2014  29.10.2014 27.10.2014  24.10.2014

The Prague Sotck Exchange and RM-System - daily results - 27.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB BC2	776.70	+9.78%	472 158	612
EB VIG BC1	1 065.00	+0.47%	532 500	500
STOCK	109.80	+1.76%	46 125	425	108.00	+0.93%	27 000	250
TMR	599.50	+0.08%	62 752	105
EB BMW BC1	898.30	-1.73%	76 356	85
JTFG IV 5,20/17	100.00	0.00%	105 682 500	35
JTFG I 6,40/14	100.18	+0.33%	104 898 200	34
J&T BANKA 10% PERP	106.40	+0.19%	212 800	2
TRIANON 2,964/18	99.00	0.00%	6 272 646	2
JTSEC 6,25/18	100.00	0.00%	3 004 167	1
CEZ TS 980	179.60	0.00%	0	0
CEZ TS 1050	243.70	0.00%	0	0
DJ EURO STOXX 50	834.60	-0.12%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 478.00	-0.04%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›