The Prague Stock Exchange and RM-System - daily results dne 27.10.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2014  30.10.2014  29.10.2014 27.10.2014  24.10.2014

The Prague Sotck Exchange and RM-System - daily results - 27.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 478.00	-0.04%	0	0
DEUTSCHE TELEKOM					310.30	-1.27%	3 103	10
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	834.60	-0.12%	0	0
E4U	75.00	0.00%	134 755	1 797	76.00	0.00%	0	0
EB BMW BC1	898.30	-1.73%	76 356	85
EB CEZ BC3	1 049.00	0.00%	0	0
EB CEZ TL6	19.60	+1.55%	0	0
EB CEZ TL7	12.25	+2.51%	0	0
EB CEZ TS5	17.80	-1.93%	0	0
EB DAX IC1	441.60	+2.29%	0	0
EB DAX TS7	2 768.00	+0.51%	0	0
EB EGB BC2	776.70	+9.78%	472 158	612
EB EGB TL5	18.30	+30.71%	17 066	920
EB EGB TS4	27.55	-16.01%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›