Hi price, The Prague Stock Exchange dne 27.10.2016
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
2.11.2016 1.11.2016 31.10.2016 27.10.2016 26.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NTX TS01 | 17.20 | -2.27% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.25 | +1.32% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.85 | -1.24% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.20 | +1.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.35 | +1.13% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.20 | +2.88% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 27.65 | -2.81% | 0 | 0 | ||||||||||
EB PX TL01 | 32.40 | +1.25% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.80 | +1.86% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.05 | +1.48% | 0 | 0 | ||||||||||
EB BMW TS01 | 45.25 | +0.33% | 0 | 0 | ||||||||||
STOCK | 47.70 | -0.21% | 110 285 | 2 313 | 47.60 | +0.42% | 85 790 | 1 800 | ||||||
BRENT CRUDE OIL | 54.65 | +1.11% | 41 100 | 750 | ||||||||||
EB BMW TL01 | 58.35 | -0.17% | 0 | 0 | ||||||||||
CETV | 58.95 | +1.64% | 1 602 000 | 27 337 | 58.10 | +0.69% | 132 638 | 2 275 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 73.15 | +0.48% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 77.15 | -1.03% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.96 | +0.01% | 50 838 660 | 2 175 | ||||||||||
|