Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 11 633.29 | 90 000 | 1 046 995 833.33 | 115.80 | 115.83 | ||
| TD BETA 5,00/21 | UNIVYC BCP-1 | 2 | 100 791.67 | 1 000 | 100 791 666.66 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 804.93 | 7 869 | 92 893 006.03 | 117.76 | 117.76 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 609.42 | 5 000 | 53 047 083.33 | 106.09 | 106.09 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 373.60 | 2 100 | 49 084 560.00 | 77.91 | 77.91 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 882.97 | 600 | 7 729 783.33 | 128.18 | 128.18 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 109.00 | 624 | 6 932 016.00 | 110.17 | 110.17 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 209.42 | 400 | 4 083 766.67 | 102.07 | 102.07 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 363.70 | 250 | 2 590 925.00 | 103.65 | 103.65 | ||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 3 596 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 1 662 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 43 195 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-PF0 Jiné BCP | 2 | 193 000 | ||||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 2 | 93 | ||||||
| ZD SLEZ.KLIMKOVICE | Souhrn-CF0 Jiné BCP | 2 | 30 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 4 100 | ||||||
| |||||||||
