The Prague Stock Exchange and RM-System - daily results dne 27.10.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.11.2016 1.11.2016 31.10.2016 27.10.2016 26.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 223.90 | -3.12% | 40 412 086 | 178 177 | 224.20 | -3.36% | 2 576 394 | 11 297 | |||||
| ČEZ | 467.10 | +0.56% | 106 609 709 | 230 839 | 466.00 | 0.00% | 1 475 642 | 3 199 | |||||
| ERSTE GROUP BANK A | 785.70 | +1.70% | 190 879 767 | 244 026 | 785.90 | +1.80% | 4 397 340 | 5 620 | |||||
| BIGBOARD 4,50/22 | 101.10 | +0.10% | 1 005 750 | 1 000 000 | |||||||||
| CPI 5,10/21 | 104.00 | -1.70% | 1 215 836 | 1 163 999 | |||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 614 873 | 1 600 000 | |||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 790 562 | 1 739 500 | |||||||||
| MONETA MONEY BANK | 86.50 | +0.87% | 176 773 573 | 2 045 832 | 86.20 | -0.80% | 244 880 | 2 834 | |||||
| |||||||||||||
