Hi price, The Prague Stock Exchange dne 27.10.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2016  1.11.2016  31.10.2016 27.10.2016  26.10.2016

The Prague Sotck Exchange and RM-System - daily results - 27.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC04	1 043.00	0.00%	0	0
EB ORA BC01	1 027.00	-0.48%	0	0
EB ES50 BC05	1 026.00	+0.10%	0	0
KOMERČNÍ BANKA	913.00	+1.89%	82 456 302	90 352	922.90	+2.07%	1 347 217	1 471
TOMA	850.00	-0.58%	11 955	14	849.00	0.00%	0	0
DJ EURO STOXX 50	830.90	+0.06%	0	0
GOLD INDEX SHORT	789.10	+0.15%	0	0
ERSTE GROUP BANK A	785.70	+1.70%	190 879 767	244 026	785.90	+1.80%	4 397 340	5 620
PFNONWOVENS	771.00	+1.18%	1 691 537	2 196	770.00	+0.13%	14 631	19
EB DAX TL8	749.40	+0.59%	0	0
TMR	720.00	0.00%	18 000	25
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
EB GLD TL9	650.20	-0.93%	0	0
S-BOX DIMAX	623.90	-1.53%	0	0
EB DAX TL11	612.00	+0.71%	0	0
EB WTI TL13	603.60	+1.63%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
EB GLD TS7	571.00	+1.08%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›