The Prague Stock Exchange and RM-System - daily results dne 27.10.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2016  1.11.2016  31.10.2016 27.10.2016  26.10.2016

The Prague Sotck Exchange and RM-System - daily results - 27.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC09	1 094.00	+0.09%	0	0
EB WTI IC02	1 324.00	+0.08%	0	0
DAX INDEX LONG	2 887.00	+0.07%	0	0
DJ EURO STOXX 50	830.90	+0.06%	0	0
EB VOW TL01	122.30	+0.04%	0	0
RUSTONKA 0,00/21	77.96	+0.01%	50 838 660	2 175
CPI V 4,85/42	100.00	0.00%	1 614 873	1 600 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	1 790 562	1 739 500
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›