The Prague Stock Exchange and RM-System - daily results dne 27.11.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2009  2.12.2009  1.12.2009  30.11.2009 27.11.2009

The Prague Sotck Exchange and RM-System - daily results - 27.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 155.00	+5.00%	0	0	866.80	+0.01%	0	0
VIG	971.00	+3.67%	20 673 654	22 106	958.30	+1.40%	139 943	151
BRENT INDEX SHORT	1 759.00	+2.81%	0	0
RDX	313.40	+2.42%	0	0
BRENT TS 151,07	163.65	+2.37%	0	0
GOLD INDEX SHORT	844.40	+2.36%	0	0
ERSTE GROUP BANK A	723.00	+2.12%	392 242 375	545 768	736.00	+2.51%	9 024 756	12 597
ERSTE TL 6,5	55.90	+2.01%	0	0
ČEZ	859.90	+1.40%	848 823 238	1 004 528	851.50	+0.18%	12 743 349	15 131
CEZ TL 500	38.79	+1.28%	226 500	6 000
CEETX TL 1200	50.15	+1.21%	0	0
CEZ TL 340	545.00	+0.85%	0	0
KOMERČNÍ BANKA	3 710.00	+0.68%	177 748 758	48 242	3 711.00	+0.02%	2 287 541	618
PFNONWOVENS	426.00	+0.57%	10 516 018	24 849	428.00	+0.82%	376 745	890
PX TL 500	61.95	+0.49%	0	0
CEETX TL 800	155.41	+0.45%	0	0
PX TL 450	671.50	+0.45%	0	0
EUROPA BONUS CZK	6 052.00	+0.41%	0	0	6 098.00	0.00%	0	0
INDUSTRY BASKET	176.42	+0.40%	0	0
DJ EURO STOXX 50	738.80	+0.37%	0	0
PX BONUS 114+	70.85	+0.28%	0	0
CEETX BON 1950 CAP	374.40	+0.27%	0	0
CECE BANKING 450	149.51	+0.27%	0	0
PX BONUS 125 CAP	74.75	+0.27%	0	0
CEETX INDEX LONG	365.60	+0.25%	0	0
CTX	447.40	+0.11%	0	0
CECE BANKING 200	215.50	+0.09%	0	0
KB DISC 2900 CAP	258.70	+0.08%	0	0
KB TL 1300	242.10	+0.08%	0	0
DAX INDEX SHORT	1 868.00	+0.05%	0	0
ELEKTGAR2VB-AFT	96.49	+0.04%	0	0
ELEKTRINAGARVB-AFT	95.60	+0.04%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DAX INDEX LONG	1 484.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›