Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 339.65 | 33 880 | 350 307 508.89 | 102.85 | 103.05 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 10 357.79 | 32 500 | 336 628 333.34 | 100.50 | 101.19 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 137.46 | 22 000 | 223 024 083.34 | 101.07 | 101.07 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 882.68 | 11 860 | 117 208 641.34 | 97.90 | 98.75 | ||
| HZL RBCZ 4,45/11 | Bloky BCP | 2 | 10 202.14 | 8 000 | 81 617 111.12 | 102.14 | 102.15 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 068.89 | 1 600 | 17 710 222.22 | 107.29 | 107.29 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 584.56 | 50 | 529 227.78 | 101.81 | 101.81 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 324.44 | 20 | 206 488.89 | 102.20 | 102.20 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 7 800 | ||||||
| ČEZ 4,30/10 | Souhrn-BV3 Jiné BCP | 2 | 880 | ||||||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV1 Jiné BCP | 1 | 10 000 | ||||||
| NWN | Souhrn-BF0 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 783 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 806 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 220 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 505 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 5 | 585 255 | ||||||
| |||||||||
